Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 39.50p | 82 | £32 | Buy | PC |
16:35 | 39.50p | 17 | £7 | Unknown | |
16:35 | 39.50p | 53 | £21 | Unknown | |
16:35 | 39.50p | 4 | £2 | Unknown | |
16:35 | 39.50p | 8 | £3 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 37.00p | 123,767 | £45,794 | Sell | O |
10:52 | 37.70p | 10,850 | £4,091 | Sell | O |
08:07 | 38.00p | 7,830 | £2,975 | Unknown | O |
08:31 | 38.86p | 6,434 | £2,500 | Buy | O |
14:29 | 37.75p | 5,447 | £2,056 | Sell | O |
You are here: research