Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:36 | 681.00p | 4,520 | £30,781 | Buy | O |
08-Oct-2025 16:35 | 681.00p | 69 | £470 | Sell | PT |
08-Oct-2025 16:35 | 681.00p | 339 | £2,309 | Sell | PT |
08-Oct-2025 16:35 | 681.00p | 1,084 | £7,382 | Sell | O |
08-Oct-2025 16:35 | 681.00p | 4,197 | £28,582 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 13:38 | 683.28p | 30,000 | £204,984 | Buy | O |
08-Oct-2025 10:06 | 679.50p | 27,000 | £183,465 | Unknown | O |
08-Oct-2025 10:06 | 679.50p | 13,500 | £91,732 | Unknown | O |
08-Oct-2025 10:06 | 679.50p | 13,500 | £91,732 | Unknown | O |
08-Oct-2025 12:41 | 681.46p | 12,500 | £85,182 | Sell | O |
You are here: research