Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 393.50p | 56,388 | £221,887 | Buy | PC |
16:35 | 393.50p | 1 | £4 | Unknown | |
16:35 | 393.50p | 548 | £2,156 | Unknown | |
16:35 | 393.50p | 295 | £1,161 | Unknown | |
16:35 | 393.50p | 207 | £814 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:13 | 390.20p | 5,863 | £22,878 | Buy | O |
09:41 | 394.00p | 3,073 | £12,108 | Unknown | AT |
13:54 | 392.00p | 3,036 | £11,901 | Unknown | O |
10:11 | 390.74p | 2,543 | £9,937 | Buy | O |
13:01 | 391.25p | 2,500 | £9,781 | Buy | O |
You are here: research