Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:35 | 418.00p | 8,135 | £34,004 | Sell | PC |
08-Oct-2025 16:35 | 418.00p | 31 | £130 | Unknown | |
08-Oct-2025 16:35 | 418.00p | 198 | £828 | Unknown | |
08-Oct-2025 16:35 | 418.00p | 493 | £2,061 | Unknown | |
08-Oct-2025 16:35 | 418.00p | 14 | £58 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 09:57 | 420.50p | 3,548 | £14,919 | Buy | O |
08-Oct-2025 09:49 | 419.02p | 2,000 | £8,380 | Buy | O |
08-Oct-2025 12:21 | 412.25p | 2,000 | £8,245 | Sell | O |
08-Oct-2025 08:41 | 419.04p | 1,659 | £6,952 | Buy | O |
08-Oct-2025 11:58 | 420.49p | 1,000 | £4,205 | Buy | O |
You are here: research