Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

418.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 442.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 34,661
  • Market Cap: £205.85m
  • RiskGrade: 186
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 418.00p 8,135 £34,004 Sell PC
08-Oct-2025 16:35 418.00p 31 £130 Unknown
08-Oct-2025 16:35 418.00p 198 £828 Unknown
08-Oct-2025 16:35 418.00p 493 £2,061 Unknown
08-Oct-2025 16:35 418.00p 14 £58 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 09:57 420.50p 3,548 £14,919 Buy O
08-Oct-2025 09:49 419.02p 2,000 £8,380 Buy O
08-Oct-2025 12:21 412.25p 2,000 £8,245 Sell O
08-Oct-2025 08:41 419.04p 1,659 £6,952 Buy O
08-Oct-2025 11:58 420.49p 1,000 £4,205 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page