Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 15:51 | 193.70p | 7 | £14 | Sell | O |
08-Oct-2025 16:37 | 193.50p | 300 | £580 | Buy | PT |
08-Oct-2025 16:35 | 193.50p | 1,008 | £1,950 | Buy | O |
08-Oct-2025 16:35 | 193.50p | 640,655 | £1,239,667 | Buy | PC |
08-Oct-2025 16:35 | 193.50p | 835 | £1,616 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 12:16 | 194.38p | 341,170 | £663,173 | Sell | O |
08-Oct-2025 12:05 | 194.13p | 191,170 | £371,122 | Sell | O |
08-Oct-2025 12:05 | 194.13p | 191,170 | £371,122 | Sell | O |
08-Oct-2025 10:22 | 194.70p | 150,000 | £292,050 | Buy | O |
08-Oct-2025 10:22 | 194.70p | 150,000 | £292,050 | Buy | O |
You are here: research