Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

66.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 68.00
  • 52 Week Low: 21.10
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 379,744
  • Market Cap: £48.46m
  • RiskGrade: 398
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:45 66.00p 50,000 £33,000 Buy O
08-Oct-2025 15:14 66.00p 56 £37 Buy O
08-Oct-2025 16:35 66.00p 39,358 £25,976 Buy PC
08-Oct-2025 16:35 66.00p 2,271 £1,499 Sell
08-Oct-2025 16:35 66.00p 12,000 £7,920 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:45 66.00p 50,000 £33,000 Buy O
08-Oct-2025 12:29 66.00p 50,000 £33,000 Buy O
08-Oct-2025 09:14 65.91p 25,000 £16,478 Buy O
08-Oct-2025 11:59 66.00p 16,471 £10,871 Unknown AT
08-Oct-2025 11:59 66.00p 16,470 £10,870 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page