Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

324.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 528.00
  • 52 Week Low: 300.50
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 307,164
  • Market Cap: £206.44m
  • RiskGrade: 183
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 17:15 316.22p 394 £1,246 Sell O
08-Oct-2025 17:15 316.00p 394 £1,245 Sell O
08-Oct-2025 17:15 316.22p 228 £721 Sell O
08-Oct-2025 17:15 316.00p 228 £720 Sell O
08-Oct-2025 17:09 324.00p 8,100 £26,244 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 10:28 316.86p 10,000 £31,686 Sell O
08-Oct-2025 17:09 324.00p 8,100 £26,244 Buy O
08-Oct-2025 09:20 320.34p 8,063 £25,829 Sell O
08-Oct-2025 15:32 318.80p 7,500 £23,910 Sell O
08-Oct-2025 09:51 317.90p 5,802 £18,445 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page