easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

471.50p
   
  • Change Today:
      6.10p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,211,878
  • Market Cap: £3,574.02m
  • RiskGrade: 314
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:23 471.10p 8 £38 Buy O
08-Oct-2025 16:21 471.20p 3 £14 Buy O
08-Oct-2025 16:12 471.60p 0 £0 Buy O
08-Oct-2025 16:12 471.60p 1 £5 Buy O
08-Oct-2025 16:25 471.40p 37 £174 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 08:22 465.78p 62,334 £290,339 Buy O
08-Oct-2025 09:33 468.56p 30,000 £140,567 Buy O
08-Oct-2025 12:29 467.60p 30,000 £140,280 Sell O
08-Oct-2025 14:12 468.42p 25,000 £117,104 Buy O
08-Oct-2025 13:15 466.71p 25,000 £116,676 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page