Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 966.00p | 136,325 | £1,316,900 | Sell | PC |
16:35 | 966.00p | 23 | £222 | Unknown | |
16:35 | 966.00p | 50 | £483 | Unknown | |
16:35 | 966.00p | 982 | £9,486 | Unknown | |
16:35 | 966.00p | 200 | £1,932 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:46 | 965.00p | 10,000 | £96,500 | Sell | O |
08:00 | 968.00p | 5,748 | £55,641 | Buy | UT |
08:00 | 968.00p | 1,721 | £16,659 | Unknown | |
10:07 | 968.00p | 1,500 | £14,520 | Sell | AT |
10:11 | 969.00p | 1,220 | £11,822 | Sell | AT |
You are here: research