Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.40p
   
  • Change Today:
    -0.050p
  • 52 Week High: 8.06p
  • 52 Week Low: 3.43p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 564,882
  • Market Cap: £18.86m
  • RiskGrade: 304

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 4.28p 5,147 £220 Sell O
15:38 4.30p 150,000 £6,450 Sell O
14:32 4.30p 69,907 £3,006 Sell O
14:25 4.30p 50,388 £2,167 Sell O
14:19 4.50p 11,108 £500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 4.35p 60,000 £2,610 Sell O
08:40 4.63p 50,000 £2,314 Buy O
14:25 4.30p 50,388 £2,167 Sell O
08:50 4.62p 43,160 £1,994 Buy O
08:07 4.59p 43,366 £1,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page