Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

64.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 69.00p
  • 52 Week Low: 36.90p
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 152,647
  • Market Cap: £138.23m
  • RiskGrade: 242

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:44 64.50p 1 £1 Buy AT
12:59 61.65p 50,000 £30,826 Sell O
14:24 63.30p 20 £13 Buy O
12:01 61.65p 60,000 £36,991 Sell O
13:52 62.77p 500 £314 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:01 61.65p 60,000 £36,991 Sell O
09:15 61.56p 22,717 £13,984 Sell O
09:02 63.20p 5,000 £3,160 Sell O
08:25 63.14p 5,000 £3,157 Sell O
09:15 63.00p 5,000 £3,150 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page