Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 217.00p
  • 52 Week Low: 123.50p
  • Currency: UK Pounds
  • Shares Issued: 766.53m
  • Volume: 0
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:46 127.60p 1,600 £2,042 Sell O
15:44 128.00p 33,044 £42,296 Buy O
15:41 127.60p 10,600 £13,526 Sell O
15:37 127.60p 6,378 £8,138 Sell O
15:19 128.50p 4 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 127.75p 50,000 £63,875 Unknown O
14:03 128.50p 18,569 £23,861 Buy O
10:11 128.00p 15,350 £19,648 Unknown O
14:22 127.75p 9,024 £11,528 Unknown O
12:18 128.47p 7,780 £9,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page