Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 15:54 | 554.50p | 2 | £11 | Sell | O |
08-Oct-2025 15:54 | 554.50p | 2 | £11 | Sell | O |
08-Oct-2025 15:54 | 554.50p | 1 | £6 | Sell | O |
08-Oct-2025 15:54 | 554.50p | 4 | £22 | Sell | O |
08-Oct-2025 15:54 | 554.50p | 2 | £11 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 09:58 | 552.00p | 13,976 | £77,148 | Sell | O |
08-Oct-2025 09:59 | 552.50p | 11,218 | £61,980 | Sell | AT |
08-Oct-2025 09:39 | 552.29p | 8,000 | £44,184 | Buy | O |
08-Oct-2025 16:47 | 554.42p | 7,485 | £41,498 | Sell | O |
08-Oct-2025 13:12 | 552.50p | 4,363 | £24,106 | Sell | O |
You are here: research