Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,300.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 2,380.00
  • 52 Week Low: 616.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 769,308
  • Market Cap: £16,949m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:05 2,356.00p 0 £0 Buy O
07-Oct-2025 14:05 2,356.00p 0 £0 Buy O
07-Oct-2025 14:05 2,356.00p 0 £0 Buy O
07-Oct-2025 13:26 2,342.00p 4 £94 Buy O
07-Oct-2025 13:26 2,342.00p 1 £23 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 2,300.00p 367,704 £8,457,192 Buy PC
07-Oct-2025 16:35 2,300.00p 44,470 £1,022,810 Unknown
07-Oct-2025 16:35 2,300.00p 23,107 £531,461 Unknown
07-Oct-2025 17:22 2,300.00p 22,486 £517,178 Unknown O
07-Oct-2025 17:23 2,300.00p 15,927 £366,321 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page