Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:35 | 125.50p | 1,944 | £2,440 | Buy | PC |
09-Oct-2025 16:35 | 125.50p | 499 | £626 | Unknown | |
09-Oct-2025 16:35 | 125.50p | 167 | £210 | Unknown | |
09-Oct-2025 16:35 | 125.50p | 886 | £1,112 | Unknown | |
09-Oct-2025 16:35 | 125.50p | 1 | £1 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 09:25 | 125.60p | 15,500 | £19,468 | Buy | O |
09-Oct-2025 09:39 | 124.54p | 15,151 | £18,869 | Sell | O |
09-Oct-2025 11:21 | 125.60p | 10,000 | £12,560 | Buy | O |
09-Oct-2025 08:36 | 124.54p | 7,000 | £8,718 | Sell | O |
09-Oct-2025 08:08 | 125.60p | 4,220 | £5,300 | Buy | O |
You are here: research