Capital One Financial Corp. (COF)

Index:

S&P 100

$ 211.92
   
  • Change Today:
    $-1.77
  • 52 Week High: $229.74
  • 52 Week Low: $149.50
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 2,409,825
  • Market Cap: $80,790m
  • RiskGrade: 182
  • Beta: 1.50

Latest Trades

Time Price Volume Value Buy/Sell
08-Oct-2025 15:52 $212.87 100 $21,287 Unknown
08-Oct-2025 15:50 $212.66 125 $26,582 Buy
08-Oct-2025 15:49 $212.64 100 $21,264 Buy
08-Oct-2025 15:48 $212.63 100 $21,263 Unknown
08-Oct-2025 15:48 $212.65 100 $21,265 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page