Caterpillar Inc. (CAT)

$ 502.12
   
  • Change Today:
    $15.41
  • 52 Week High: $509.48
  • 52 Week Low: $273.94
  • Currency: US Dollars
  • Shares Issued: 477.93m
  • Volume: 3,959,416
  • Market Cap: $239,979m
  • RiskGrade: 152
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell
08-Oct-2025 15:52 $502.76 151 $75,917 Buy
08-Oct-2025 15:52 $502.68 151 $75,905 Sell
08-Oct-2025 15:52 $502.73 100 $50,273 Buy
08-Oct-2025 15:51 $502.60 100 $50,260 Unknown
08-Oct-2025 15:51 $502.72 197 $99,037 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page