Centene Corp. (CNC)

Index:

S&P 500

$ 38.45
   
  • Change Today:
    $0.03
  • 52 Week High: $72.90
  • 52 Week Low: $25.21
  • Currency: US Dollars
  • Shares Issued: 495.91m
  • Volume: 11,376,156
  • Market Cap: $19,068m
  • RiskGrade: 166
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell
08-Oct-2025 15:52 $38.52 100 $3,852 Sell
08-Oct-2025 15:52 $38.52 105 $4,045 Sell
08-Oct-2025 15:52 $38.52 100 $3,852 Sell
08-Oct-2025 15:52 $38.52 116 $4,468 Sell
08-Oct-2025 15:52 $38.52 100 $3,852 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page