Duke Energy Corp. (DUK)

Index:

S&P 500

$ 125.23
   
  • Change Today:
    $-0.33
  • 52 Week High: $126.32
  • 52 Week Low: $105.76
  • Currency: US Dollars
  • Shares Issued: 776.00m
  • Volume: 2,423,176
  • Market Cap: $97,178m
  • RiskGrade: 100
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
08-Oct-2025 15:52 $125.44 152 $19,067 Sell
08-Oct-2025 15:51 $125.48 100 $12,548 Buy
08-Oct-2025 15:51 $125.48 100 $12,548 Buy
08-Oct-2025 15:50 $125.53 577 $72,434 Sell
08-Oct-2025 15:50 $125.56 100 $12,556 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page