Eastman Chemical Co. (EMN)

Index:

S&P 500

$ 62.34
   
  • Change Today:
    $-0.01
  • 52 Week High: $110.57
  • 52 Week Low: $58.79
  • Currency: US Dollars
  • Shares Issued: 115.12m
  • Volume: 981,070
  • Market Cap: $7,176m
  • RiskGrade: 142
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell
08-Oct-2025 15:55 $62.37 100 $6,236 Sell
08-Oct-2025 15:50 $62.43 100 $6,242 Buy
08-Oct-2025 15:49 $62.39 127 $7,924 Sell
08-Oct-2025 15:49 $62.39 100 $6,239 Sell
08-Oct-2025 15:48 $62.30 100 $6,230 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page