Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.83p
   
  • Change Today:
    -0.035p
  • 52 Week High: 3.33
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 2,166,136
  • Market Cap: £28.79m
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 1.81p 111,025 £2,004 Sell O
15:50 1.90p 1,263 £24 Buy O
15:50 1.90p 10,526 £200 Buy O
15:50 1.80p 141,474 £2,546 Sell AT
15:50 1.81p 91,956 £1,664 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:44 1.90p 308,953 £5,864 Buy AT
11:14 1.78p 300,000 £5,342 Sell O
11:05 1.88p 281,863 £5,288 Buy O
08:22 1.80p 250,000 £4,500 Buy AT
13:31 1.88p 106,092 £1,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page