International Business Machines Corporation (CDI) (IBM)

$ 289.46
   
  • Change Today:
    $-4.41
  • 52 Week High: $294.78
  • 52 Week Low: $204.90
  • Currency: US Dollars
  • Shares Issued: 4,687.50m
  • Volume: 5,297,030
  • Market Cap: $1,356,844m
  • RiskGrade: 145
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell
08-Oct-2025 15:55 $288.69 158 $45,613 Unknown
08-Oct-2025 15:55 $288.67 100 $28,867 Sell
08-Oct-2025 15:55 $288.68 100 $28,868 Buy
08-Oct-2025 15:55 $288.68 235 $67,840 Buy
08-Oct-2025 15:55 $288.69 102 $29,446 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page