International Flavors & Fragrances Inc. (IFF)

Index:

S&P 500

$ 61.30
   
  • Change Today:
    $0.28
  • 52 Week High: $106.07
  • 52 Week Low: $60.30
  • Currency: US Dollars
  • Shares Issued: 255.29m
  • Volume: 1,783,803
  • Market Cap: $15,649m
  • RiskGrade: 234
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell
08-Oct-2025 15:56 $61.34 200 $12,267 Unknown
08-Oct-2025 15:56 $61.35 100 $6,134 Buy
08-Oct-2025 15:55 $61.33 154 $9,445 Sell
08-Oct-2025 15:53 $61.31 137 $8,400 Unknown
08-Oct-2025 15:53 $61.31 100 $6,131 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page