Republic Services Inc. (RSG)

Index:

S&P 500

$ 225.35
   
  • Change Today:
    $2.60
  • 52 Week High: $258.07
  • 52 Week Low: $198.00
  • Currency: US Dollars
  • Shares Issued: 312.00m
  • Volume: 1,263,612
  • Market Cap: $70,309m
  • RiskGrade: 89
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell
08-Oct-2025 15:56 $225.67 100 $22,567 Unknown
08-Oct-2025 15:55 $225.62 200 $45,123 Unknown
08-Oct-2025 15:53 $225.58 100 $22,558 Sell
08-Oct-2025 15:53 $225.60 100 $22,560 Sell
08-Oct-2025 15:53 $225.74 100 $22,574 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page