Crystal Amber Fund Ltd. (CRS)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

150.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 158.12
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 62.92m
  • Volume: 131,308
  • Market Cap: £94.38m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 150.00p 36,000 £54,000 Buy O
16:35 150.00p 19,137 £28,706 Buy PC
16:35 150.00p 19,000 £28,500 Buy
16:35 150.00p 137 £206 Buy
16:00 147.10p 500 £736 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 150.00p 36,000 £54,000 Buy O
08:37 147.00p 25,000 £36,750 Unknown O
08:38 145.75p 25,000 £36,438 Sell O
09:00 150.00p 19,119 £28,678 Buy TK
09:00 150.00p 14,000 £21,000 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page