Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

347.20p
   
  • Change Today:
      3.00p
  • 52 Week High: 487.00p
  • 52 Week Low: 343.40p
  • Currency: UK Pounds
  • Shares Issued: 346.54m
  • Volume: 1,560,154
  • Market Cap: £1,203.18m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:36 347.26p 42,775 £148,539 Sell O
08-Oct-2025 16:36 347.26p 10,938 £37,983 Sell O
08-Oct-2025 16:36 347.26p 849 £2,948 Sell O
08-Oct-2025 16:35 347.20p 191 £663 Sell O
08-Oct-2025 16:35 347.20p 614 £2,132 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 12:29 346.65p 213,869 £741,370 Sell O
08-Oct-2025 12:02 347.20p 140,367 £487,354 Sell O
08-Oct-2025 12:02 347.20p 140,367 £487,354 Sell O
08-Oct-2025 12:02 347.20p 112,420 £390,322 Sell O
08-Oct-2025 12:02 347.20p 112,420 £390,322 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page