Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 57.50
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 0
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 40.00p 625 £250 Sell O
13:24 40.00p 4 £2 Sell O
13:24 41.00p 3 £1 Buy O
13:24 40.00p 1 £0 Sell O
11:00 40.00p 248 £99 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 40.20p 2,487 £1,000 Sell O
09:00 39.20p 680 £267 Sell TK
09:01 40.00p 593 £237 Sell O
09:00 39.20p 593 £232 Sell
08:02 40.20p 250 £100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page