Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

0.53p
   
  • Change Today:
      0.015p
  • 52 Week High: 2.15p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 642.49m
  • Volume: 9,321,370
  • Market Cap: £3.37m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:09 0.52p 288,889 £1,495 Sell O
15:47 0.52p 192,678 £1,000 Sell O
15:41 0.46p 500,000 £2,290 Sell O
15:41 0.52p 66,828 £347 Sell O
15:04 0.52p 1,000,000 £5,195 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 0.57p 1,237,884 £6,994 Buy O
09:38 0.53p 1,000,000 £5,250 Unknown O
13:53 0.47p 1,075,393 £5,006 Sell O
13:53 0.46p 678,534 £3,114 Sell O
08:16 0.58p 516,043 £2,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page