Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:28 | 692.80p | 57 | £395 | Buy | AT |
09:28 | 692.80p | 130 | £901 | Buy | AT |
09:28 | 692.60p | 1,309 | £9,066 | Unknown | O |
09:28 | 692.60p | 1,187 | £8,221 | Unknown | O |
09:28 | 692.60p | 1,187 | £8,221 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 692.20p | 10,000 | £69,220 | Sell | O |
08:00 | 696.20p | 6,004 | £41,800 | Buy | UT |
09:25 | 692.60p | 1,369 | £9,482 | Unknown | O |
09:25 | 692.60p | 1,369 | £9,482 | Unknown | O |
09:25 | 692.60p | 1,369 | £9,482 | Unknown | O |
You are here: research