Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

349.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 329,752
  • Market Cap: £1,080.98m
  • RiskGrade: 146
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 349.50p 6 £21 Buy AT
16:07 349.50p 182 £636 Buy AT
16:05 349.50p 29 £101 Sell AT
16:05 349.50p 516 £1,803 Sell AT
16:05 349.50p 158 £552 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:34 351.87p 10,385 £36,542 Sell O
14:22 350.00p 10,000 £35,000 Sell O
13:35 350.50p 9,000 £31,545 Sell O
14:23 350.00p 2,761 £9,664 Sell AT
13:35 350.50p 2,700 £9,464 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page