Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,368.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 862.00
  • Currency: UK Pounds
  • Shares Issued: 46.85m
  • Volume: 105,062
  • Market Cap: £640.85m
  • RiskGrade: 133
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 08:28 1,340.00p 13,985 £187,399 Sell O
08-Oct-2025 16:35 1,368.00p 17,416 £238,251 Buy PC
08-Oct-2025 16:35 1,368.00p 66 £903 Unknown
08-Oct-2025 16:35 1,368.00p 542 £7,415 Unknown
08-Oct-2025 16:35 1,368.00p 74 £1,012 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 08:28 1,340.00p 13,985 £187,399 Sell O
08-Oct-2025 09:27 1,350.00p 6,523 £88,060 Sell O
08-Oct-2025 09:45 1,349.00p 5,000 £67,450 Sell O
08-Oct-2025 08:41 1,342.95p 3,700 £49,689 Sell O
08-Oct-2025 09:17 1,350.00p 2,500 £33,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page