City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

389.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 23,561
  • Market Cap: £197.14m
  • RiskGrade: 230
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 389.00p 1,962 £7,632 Buy PC
16:35 389.00p 607 £2,361 Unknown
16:35 389.00p 5 £20 Unknown
16:35 389.00p 95 £370 Unknown
16:35 389.00p 137 £533 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 384.00p 6,900 £26,496 Buy O
10:21 379.89p 2,227 £8,460 Buy O
14:17 379.50p 700 £2,656 Unknown O
10:05 379.21p 665 £2,522 Sell O
15:05 384.00p 608 £2,335 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page