Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

208.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 210.40p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 14,009,782
  • Market Cap: £3,828.75m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:15 206.60p 1 £2 Buy O
08-Oct-2025 16:14 206.80p 21 £43 Buy O
08-Oct-2025 16:28 207.00p 2 £4 Buy O
08-Oct-2025 16:04 206.80p 1 £2 Buy O
08-Oct-2025 15:55 206.80p 2 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:58 196.44p 10,597,373 £20,817,152 Sell O
08-Oct-2025 12:06 209.00p 129,639 £270,946 Buy AT
08-Oct-2025 16:48 208.00p 89,877 £186,944 Buy O
08-Oct-2025 10:50 208.60p 84,985 £177,282 Sell O
08-Oct-2025 15:40 207.00p 66,270 £137,179 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page