Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:35 | 232.00p | 8,692 | £20,165 | Buy | PC |
09-Oct-2025 16:35 | 232.00p | 1,629 | £3,779 | Unknown | |
09-Oct-2025 16:35 | 232.00p | 526 | £1,220 | Unknown | |
09-Oct-2025 16:35 | 232.00p | 87 | £202 | Unknown | |
09-Oct-2025 16:35 | 232.00p | 4,433 | £10,285 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 09:19 | 244.00p | 20,000 | £48,800 | Buy | O |
09-Oct-2025 09:53 | 236.80p | 9,000 | £21,312 | Sell | O |
09-Oct-2025 08:36 | 244.00p | 4,000 | £9,760 | Buy | AT |
09-Oct-2025 08:36 | 244.00p | 4,000 | £9,760 | Buy | AT |
09-Oct-2025 08:35 | 240.00p | 3,000 | £7,200 | Buy | AT |
You are here: research