Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 140.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 140.78p
  • 52 Week Low: 107.00p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 2,482,594
  • Market Cap: £149.56m
  • RiskGrade: 141

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:52 140.25p 65,000 £91,162 Buy O
16:37 140.50p 25,000 £35,125 Buy O
16:37 140.50p 25,000 £35,125 Buy O
08:33 137.50p 1,389,000 £1,909,875 Sell O
15:52 140.25p 37,500 £52,594 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 140.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 140.78p
52 Week Low 107.00p
Volume 2,482,594
Shares Issued 106.45m
Market Cap £149.56m
RiskGrade 141

MCT Dividends

  Latest Previous
  Q3 Q2
Ex-Div 25-Sep-25 10-Jul-25
Paid 15-Oct-25 31-Jul-25
Amount 1.38p 1.38p

Trades for 09-Oct-2025

Time Volume / Share Price
15:52 65,000 @ 140.25p
16:37 25,000 @ 140.50p
16:37 25,000 @ 140.50p
08:33 1,389,000 @ 137.50p
15:52 37,500 @ 140.25p

Top of Page