Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

141.70p
   
  • Change Today:
    -3.40p
  • 52 Week High: 158.50
  • 52 Week Low: 124.70
  • Currency: UK Pounds
  • Shares Issued: 2,480.68m
  • Volume: 5,724,147
  • Market Cap: £3,515.12m
  • RiskGrade: 105
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:36 141.70p 1,833,199 £2,597,643 Sell O
08-Oct-2025 16:48 141.70p 78,957 £111,882 Sell O
08-Oct-2025 16:35 141.70p 412,467 £584,466 Sell O
08-Oct-2025 16:35 141.70p 3,382,458 £4,792,943 Buy PC
08-Oct-2025 16:35 141.70p 6,436 £9,120 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:36 141.70p 1,833,199 £2,597,643 Sell O
08-Oct-2025 14:01 143.40p 155,076 £222,379 Unknown O
08-Oct-2025 16:48 141.70p 78,957 £111,882 Sell O
08-Oct-2025 10:17 143.29p 65,500 £93,855 Buy O
08-Oct-2025 08:00 145.10p 52,108 £75,609 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page