WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

654.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,422.00p
  • 52 Week Low: 640.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 492,511
  • Market Cap: £827.00m
  • RiskGrade: 324
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 654.00p 93 £608 Buy O
16:35 654.00p 446 £2,917 Buy O
16:35 654.00p 27 £177 Buy O
16:35 654.00p 150,495 £984,237 Sell PC
16:35 654.00p 147 £961 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51 651.50p 25,000 £162,875 Unknown O
09:59 651.00p 5,224 £34,008 Sell AT
10:27 650.00p 5,000 £32,500 Buy O
08:45 648.52p 3,936 £25,526 Sell O
10:34 649.50p 3,850 £25,006 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page