Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

177.90p
   
  • Change Today:
    -2.40p
  • 52 Week High: 218.40p
  • 52 Week Low: 125.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 1,498,692
  • Market Cap: £1,267.97m
  • RiskGrade: 146
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:15 177.40p 5 £9 Sell O
08-Oct-2025 15:51 177.20p 20 £35 Sell O
08-Oct-2025 15:55 177.20p 1 £2 Sell O
08-Oct-2025 15:55 177.20p 1 £2 Sell O
08-Oct-2025 15:55 177.20p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 14:11 179.00p 90,000 £161,100 Buy O
08-Oct-2025 13:55 180.20p 50,000 £90,098 Sell O
08-Oct-2025 13:55 179.81p 50,000 £89,906 Sell O
08-Oct-2025 11:43 178.50p 50,000 £89,250 Sell O
08-Oct-2025 09:17 178.11p 50,000 £89,056 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page