Travel + Leisure Co (TNL)

Index:

S&P 500

$ 0.00
   
  • Closing Price Chg:
    $-0.39
  • 52 Week High: $63.45
  • 52 Week Low: $38.78
  • Currency: US Dollars
  • Shares Issued: 88.10m
  • Volume: 0
  • RiskGrade: 217
  • Beta: 1.37

Latest Trades

Time Price Volume Value Buy/Sell
08-Oct-2025 15:56 $60.32 100 $6,032 Buy
08-Oct-2025 15:54 $60.32 1,528 $92,161 Sell
08-Oct-2025 15:52 $60.34 100 $6,034 Sell
08-Oct-2025 15:52 $60.33 100 $6,033 Sell
08-Oct-2025 15:51 $60.32 100 $6,032 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page