Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:26 | 374.40p | 28 | £105 | Sell | AT |
15:26 | 374.40p | 256 | £958 | Sell | AT |
15:25 | 374.40p | 249 | £932 | Buy | AT |
15:25 | 373.80p | 33 | £123 | Sell | O |
15:25 | 373.80p | 157 | £587 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:59 | 375.00p | 60,887 | £228,326 | Buy | AT |
14:04 | 377.00p | 20,000 | £75,400 | Buy | O |
11:05 | 372.69p | 13,922 | £51,886 | Sell | O |
10:22 | 373.64p | 11,804 | £44,104 | Sell | O |
09:31 | 373.46p | 10,711 | £40,001 | Sell | O |
You are here: research