Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:04 | 7,810.00p | 0 | £0 | Buy | O |
08-Oct-2025 16:04 | 7,810.00p | 0 | £0 | Buy | O |
08-Oct-2025 16:04 | 7,810.00p | 0 | £0 | Buy | O |
08-Oct-2025 15:50 | 7,815.00p | 0 | £0 | Sell | O |
08-Oct-2025 15:50 | 7,815.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 14:51 | 7,815.00p | 1,987 | £155,284 | Buy | AT |
08-Oct-2025 12:20 | 7,867.50p | 1,622 | £127,611 | Buy | O |
08-Oct-2025 08:20 | 7,798.97p | 641 | £49,991 | Buy | O |
08-Oct-2025 12:07 | 7,860.65p | 590 | £46,378 | Sell | O |
08-Oct-2025 14:49 | 7,820.00p | 584 | £45,669 | Buy | AT |
You are here: research