Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 115.00p
  • 52 Week Low: 51.00p
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 0
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:24 110.20p 4,000 £4,408 Sell O
13:54 113.40p 4,000 £4,536 Buy O
13:03 110.05p 2,739 £3,014 Sell O
11:26 113.50p 1,757 £1,994 Buy O
10:03 113.50p 172 £195 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:54 113.40p 4,000 £4,536 Buy O
13:03 110.05p 2,739 £3,014 Sell O
08:27 111.20p 2,000 £2,224 Sell O
11:26 113.50p 1,757 £1,994 Buy O
08:36 113.70p 175 £199 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page