TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

263.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 311.50
  • 52 Week Low: 224.50
  • Currency: UK Pounds
  • Shares Issued: 744.59m
  • Volume: 1,244,684
  • Market Cap: £1,958.27m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 263.00p 681,891 £1,793,373 Buy PC
08-Oct-2025 16:35 263.00p 3,522 £9,263 Unknown
08-Oct-2025 16:35 263.00p 106 £279 Unknown
08-Oct-2025 16:35 263.00p 2,642 £6,948 Unknown
08-Oct-2025 16:35 263.00p 2,134 £5,612 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 11:04 259.61p 19,610 £50,910 Sell O
08-Oct-2025 11:25 259.56p 12,500 £32,444 Sell O
08-Oct-2025 12:39 261.28p 11,209 £29,287 Buy O
08-Oct-2025 11:32 260.05p 10,428 £27,118 Sell O
08-Oct-2025 11:44 260.05p 8,400 £21,844 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page