NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

1,508.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,636.00p
  • 52 Week Low: 1,286.00p
  • Currency: UK Pounds
  • Shares Issued: 44.88m
  • Volume: 68,229
  • Market Cap: £676.80m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:36 1,508.00p 38 £573 Buy O
08-Oct-2025 16:36 1,508.00p 121 £1,825 Buy PT
08-Oct-2025 16:36 1,508.00p 143 £2,156 Buy PT
08-Oct-2025 16:35 1,508.00p 6,748 £101,760 Buy PC
08-Oct-2025 16:35 1,508.00p 6 £90 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 12:37 1,494.91p 5,715 £85,434 Sell O
08-Oct-2025 08:41 1,491.10p 3,350 £49,952 Buy O
08-Oct-2025 09:05 1,493.68p 2,500 £37,342 Buy O
08-Oct-2025 15:09 1,500.15p 2,000 £30,003 Sell O
08-Oct-2025 09:03 1,492.25p 2,000 £29,845 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page