Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:47 | 570.47p | 104 | £593 | Sell | O |
12:42 | 570.50p | 5,000 | £28,525 | Unknown | O |
12:41 | 569.00p | 1 | £6 | Sell | O |
12:37 | 570.50p | 2,000 | £11,410 | Unknown | O |
12:37 | 569.00p | 233 | £1,326 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:11 | 556.00p | 30,278 | £168,346 | Sell | O |
08:21 | 570.00p | 25,000 | £142,500 | Sell | O |
12:27 | 569.80p | 8,000 | £45,584 | Buy | O |
08:51 | 567.40p | 7,750 | £43,974 | Buy | O |
08:42 | 568.27p | 7,689 | £43,694 | Sell | O |
You are here: research