Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

3.36p
   
  • Change Today:
      0.030p
  • 52 Week High: 12.50
  • 52 Week Low: 2.95
  • Currency: UK Pounds
  • Shares Issued: 139.92m
  • Volume: 185,702
  • Market Cap: £4.70m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 3.36p 55,001 £1,848 Buy PC
08-Oct-2025 16:35 3.36p 500 £17 Unknown
08-Oct-2025 16:35 3.36p 23,188 £779 Unknown
08-Oct-2025 16:35 3.36p 125 £4 Unknown
08-Oct-2025 16:35 3.36p 57 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 12:24 3.33p 66,000 £2,198 Sell O
08-Oct-2025 08:41 3.52p 35,511 £1,250 Unknown O
08-Oct-2025 08:07 3.37p 15,000 £505 Sell O
08-Oct-2025 11:26 3.56p 8,438 £300 Unknown O
08-Oct-2025 10:53 3.27p 1,394 £46 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page