CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

107.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 111.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 248,553
  • Market Cap: £91.46m
  • RiskGrade: 275

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 14:27 108.50p 100,000 £108,500 Buy O
08-Oct-2025 11:10 109.99p 45,367 £49,899 Buy O
08-Oct-2025 16:35 107.00p 94 £101 Buy PC
08-Oct-2025 16:35 107.00p 47 £50 Buy
08-Oct-2025 16:35 107.00p 11 £12 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 14:27 108.50p 100,000 £108,500 Buy O
08-Oct-2025 11:10 109.99p 45,367 £49,899 Buy O
08-Oct-2025 08:00 103.98p 15,711 £16,336 Sell O
08-Oct-2025 08:09 107.00p 14,000 £14,980 Buy AT
08-Oct-2025 08:10 108.00p 12,785 £13,808 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page