Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:06 | 662.50p | 1 | £7 | Buy | O |
08-Oct-2025 16:06 | 662.50p | 1 | £7 | Buy | O |
08-Oct-2025 16:06 | 662.50p | 1 | £7 | Buy | O |
08-Oct-2025 16:06 | 662.50p | 1 | £7 | Buy | O |
08-Oct-2025 16:09 | 662.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:59 | 663.59p | 62,851 | £417,073 | Sell | O |
08-Oct-2025 11:11 | 669.59p | 5,199 | £34,812 | Buy | O |
08-Oct-2025 08:00 | 682.50p | 3,527 | £24,072 | Buy | AT |
08-Oct-2025 14:17 | 668.91p | 1,781 | £11,913 | Buy | O |
08-Oct-2025 12:03 | 670.41p | 1,629 | £10,921 | Sell | O |
You are here: research