Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,162.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,776.00
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 103.42m
  • Volume: 305,308
  • Market Cap: £1,201.69m
  • RiskGrade: 205
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:18 1,159.00p 1 £12 Sell O
08-Oct-2025 16:17 1,159.00p 0 £0 Sell O
08-Oct-2025 16:28 1,159.00p 0 £0 Sell O
08-Oct-2025 16:20 1,159.00p 6 £70 Sell O
08-Oct-2025 16:19 1,159.00p 1 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 10:55 1,167.17p 3,180 £37,116 Sell O
08-Oct-2025 08:08 1,169.20p 3,152 £36,853 Sell O
08-Oct-2025 08:57 1,156.73p 3,138 £36,298 Sell O
08-Oct-2025 10:58 1,164.00p 3,069 £35,723 Sell AT
08-Oct-2025 12:31 1,165.00p 3,003 £34,985 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page