Allegion (ALLE)

Index:

S&P 500

$ 178.27
   
  • Change Today:
    $1.24
  • 52 Week High: $179.33
  • 52 Week Low: $118.52
  • Currency: US Dollars
  • Shares Issued: 86.26m
  • Volume: 505,735
  • Market Cap: $15,377m
  • RiskGrade: 149
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell
08-Oct-2025 15:50 $178.54 100 $17,854 Buy
08-Oct-2025 15:50 $178.60 100 $17,860 Buy
08-Oct-2025 15:44 $178.39 100 $17,839 Unknown
08-Oct-2025 15:44 $178.39 100 $17,839 Unknown
08-Oct-2025 15:44 $178.46 3,110 $555,008 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page